| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:15:08 PM | 96.280 | 0 |
| 2024-09-13 | 3:15:11 PM | 96.970 | 0 |
| 2024-09-13 | 1:15:10 PM | 96.980 | 0 |
| 2024-09-13 | 11:15:11 AM | 97.080 | 0 |
| 2024-09-13 | 9:52:09 AM | 97.140 | 0 |
| 2024-09-13 | 9:12:10 AM | 97.520 | 0 |
| 2024-09-12 | 5:15:11 PM | 97.370 | 0 |
| 2024-09-12 | 3:15:09 PM | 97.390 | 0 |
| 2024-09-12 | 1:15:10 PM | 97.190 | 0 |
| 2024-09-12 | 12:42:57 PM | 97.230 | 0 |
| 2024-09-12 | 11:15:10 AM | 97.410 | 0 |
| 2024-09-12 | 9:52:09 AM | 97.380 | 0 |
| 2024-09-12 | 9:12:10 AM | 97.230 | 0 |