| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 96.420 | 0 |
| 2024-07-26 | 3:15:08 PM | 96.210 | 0 |
| 2024-07-26 | 1:15:09 PM | 96.000 | 0 |
| 2024-07-26 | 11:15:09 AM | 96.190 | 0 |
| 2024-07-26 | 9:52:09 AM | 96.000 | 0 |
| 2024-07-26 | 9:12:10 AM | 95.940 | 0 |
| 2024-07-25 | 5:15:10 PM | 95.970 | 0 |
| 2024-07-25 | 3:15:09 PM | 95.830 | 0 |
| 2024-07-25 | 1:15:10 PM | 95.860 | 0 |
| 2024-07-25 | 11:15:10 AM | 95.760 | 0 |
| 2024-07-25 | 9:52:10 AM | 95.440 | 0 |
| 2024-07-25 | 9:12:10 AM | 95.380 | 0 |
| 2024-07-24 | 5:15:09 PM | 95.650 | 0 |