| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 98.560 | 0 |
| 2024-07-26 | 3:15:08 PM | 98.780 | 0 |
| 2024-07-26 | 1:15:09 PM | 98.760 | 0 |
| 2024-07-26 | 11:15:09 AM | 98.630 | 0 |
| 2024-07-25 | 5:15:12 PM | 96.120 | 0 |
| 2024-07-25 | 3:15:09 PM | 96.070 | 0 |
| 2024-07-25 | 1:15:10 PM | 96.090 | 0 |
| 2024-07-25 | 11:15:10 AM | 96.200 | 0 |
| 2024-07-25 | 9:52:10 AM | 96.370 | 0 |
| 2024-07-25 | 9:12:09 AM | 96.690 | 0 |
| 2024-07-24 | 5:15:09 PM | 96.930 | 0 |
| 2024-07-24 | 3:15:08 PM | 96.940 | 0 |
| 2024-07-24 | 1:15:10 PM | 97.000 | 0 |