| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 11:15:08 | 98.710 | 0 |
| 27/06/2024 | 09:52:09 | 98.790 | 0 |
| 27/06/2024 | 09:12:09 | 98.740 | 0 |
| 26/06/2024 | 17:15:09 | 98.780 | 0 |
| 26/06/2024 | 15:15:09 | 98.650 | 0 |
| 26/06/2024 | 13:15:12 | 98.670 | 0 |
| 26/06/2024 | 11:15:10 | 98.680 | 0 |
| 26/06/2024 | 09:52:09 | 98.880 | 0 |
| 26/06/2024 | 09:12:10 | 98.880 | 0 |
| 25/06/2024 | 17:15:11 | 98.860 | 0 |
| 25/06/2024 | 15:15:11 | 98.980 | 0 |
| 25/06/2024 | 13:15:08 | 99.040 | 0 |
| 25/06/2024 | 11:15:09 | 98.930 | 0 |