| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:11 AM | 98.890 | 0 |
| 2024-08-28 | 5:15:11 PM | 98.850 | 0 |
| 2024-08-28 | 3:15:12 PM | 98.900 | 0 |
| 2024-08-28 | 1:15:11 PM | 98.940 | 0 |
| 2024-08-28 | 11:15:11 AM | 98.890 | 0 |
| 2024-08-28 | 9:52:10 AM | 98.830 | 0 |
| 2024-08-28 | 9:12:10 AM | 98.850 | 0 |
| 2024-08-27 | 5:15:11 PM | 98.770 | 0 |
| 2024-08-27 | 3:15:08 PM | 98.780 | 0 |
| 2024-08-27 | 1:15:10 PM | 98.720 | 0 |
| 2024-08-27 | 11:15:09 AM | 98.820 | 0 |
| 2024-08-27 | 9:52:09 AM | 98.820 | 0 |
| 2024-08-27 | 9:12:09 AM | 98.880 | 0 |