| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:15:12 PM | 96.470 | 0 |
| 2024-07-25 | 3:15:09 PM | 96.430 | 0 |
| 2024-07-25 | 1:15:10 PM | 96.440 | 0 |
| 2024-07-25 | 11:15:10 AM | 96.530 | 0 |
| 2024-07-25 | 9:52:10 AM | 96.700 | 0 |
| 2024-07-25 | 9:12:09 AM | 96.950 | 0 |
| 2024-07-24 | 5:15:09 PM | 97.180 | 0 |
| 2024-07-24 | 3:15:08 PM | 97.190 | 0 |
| 2024-07-24 | 1:15:10 PM | 97.240 | 0 |
| 2024-07-24 | 11:15:10 AM | 97.100 | 0 |
| 2024-07-24 | 9:52:09 AM | 97.090 | 0 |
| 2024-07-24 | 9:12:08 AM | 97.190 | 0 |
| 2024-07-23 | 5:15:10 PM | 97.310 | 0 |