| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 13:13:03 | 99.000 | 0 |
| 02.10.2024 | 12:26:34 | 98.940 | 0 |
| 02.10.2024 | 11:35:12 | 98.940 | 0 |
| 02.10.2024 | 11:20:56 | 98.940 | 0 |
| 02.10.2024 | 10:41:17 | 98.940 | 0 |
| 02.10.2024 | 10:40:30 | 98.940 | 0 |
| 02.10.2024 | 09:54:47 | 98.930 | 0 |
| 01.10.2024 | 19:38:45 | 99.430 | 0 |
| 01.10.2024 | 19:07:38 | 99.430 | 0 |
| 01.10.2024 | 18:22:01 | 99.530 | 0 |
| 01.10.2024 | 17:26:37 | 99.430 | 0 |
| 01.10.2024 | 16:36:27 | 99.480 | 0 |
| 01.10.2024 | 16:19:25 | 99.580 | 0 |