| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:41:14 PM | 100.170 | 0 |
| 2024-08-30 | 7:12:07 PM | 100.190 | 0 |
| 2024-08-30 | 6:26:18 PM | 100.120 | 0 |
| 2024-08-30 | 5:33:41 PM | 100.140 | 0 |
| 2024-08-30 | 4:40:19 PM | 100.170 | 0 |
| 2024-08-30 | 3:48:55 PM | 100.140 | 0 |
| 2024-08-30 | 3:07:41 PM | 99.670 | 0 |
| 2024-08-30 | 2:12:21 PM | 99.700 | 0 |
| 2024-08-30 | 1:21:35 PM | 99.700 | 0 |
| 2024-08-30 | 12:28:07 PM | 99.700 | 0 |
| 2024-08-30 | 11:34:31 AM | 99.700 | 0 |
| 2024-08-30 | 10:33:47 AM | 99.700 | 0 |
| 2024-08-30 | 9:48:42 AM | 99.700 | 0 |