| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:19:18 PM | 104.470 | 0 |
| 2024-11-12 | 5:21:30 PM | 104.470 | 0 |
| 2024-11-12 | 4:36:14 PM | 104.680 | 0 |
| 2024-11-12 | 4:07:44 PM | 104.450 | 0 |
| 2024-11-12 | 3:58:02 PM | 104.450 | 0 |
| 2024-11-12 | 3:31:16 PM | 103.900 | 0 |
| 2024-11-12 | 2:37:07 PM | 103.950 | 0 |
| 2024-11-12 | 1:37:55 PM | 104.010 | 0 |
| 2024-11-12 | 12:38:12 PM | 103.990 | 0 |
| 2024-11-12 | 10:49:09 AM | 104.190 | 0 |
| 2024-11-12 | 9:58:09 AM | 104.250 | 0 |
| 2024-11-12 | 9:38:44 AM | 104.200 | 0 |
| 2024-11-12 | 9:21:41 AM | 104.200 | 0 |