| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:48:25 PM | 101.340 | 0 |
| 2024-10-02 | 4:34:53 PM | 101.330 | 0 |
| 2024-10-02 | 4:06:15 PM | 101.320 | 0 |
| 2024-10-02 | 3:54:22 PM | 101.000 | 0 |
| 2024-10-02 | 2:58:07 PM | 100.860 | 0 |
| 2024-10-02 | 2:01:57 PM | 100.670 | 0 |
| 2024-10-02 | 1:10:42 PM | 100.540 | 0 |
| 2024-10-02 | 12:16:37 PM | 100.410 | 0 |
| 2024-10-02 | 11:26:19 AM | 100.530 | 0 |
| 2024-10-02 | 11:24:09 AM | 100.530 | 0 |
| 2024-10-02 | 10:52:45 AM | 100.610 | 0 |
| 2024-10-02 | 10:32:30 AM | 100.680 | 0 |
| 2024-10-02 | 9:46:02 AM | 100.660 | 0 |