| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:29 PM | 0.760 | 0 |
| 2024-06-24 | 9:00:40 PM | 0.770 | 0 |
| 2024-06-24 | 8:35:29 PM | 0.720 | 0 |
| 2024-06-24 | 8:00:19 PM | 0.720 | 0 |
| 2024-06-24 | 7:35:42 PM | 0.710 | 0 |
| 2024-06-24 | 7:00:55 PM | 0.710 | 0 |
| 2024-06-24 | 6:35:18 PM | 0.710 | 0 |
| 2024-06-24 | 6:00:43 PM | 0.720 | 0 |
| 2024-06-24 | 5:50:39 PM | 0.710 | 0 |
| 2024-06-24 | 5:42:23 PM | 0.730 | 0 |
| 2024-06-24 | 5:20:49 PM | 0.730 | 0 |
| 2024-06-24 | 5:00:58 PM | 0.750 | 0 |
| 2024-06-24 | 4:51:02 PM | 0.740 | 0 |