| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:20:36 PM | 0.310 | 0 |
| 2024-07-11 | 2:00:33 PM | 0.310 | 0 |
| 2024-07-11 | 1:50:27 PM | 0.320 | 0 |
| 2024-07-11 | 1:35:32 PM | 0.310 | 0 |
| 2024-07-11 | 1:20:27 PM | 0.320 | 0 |
| 2024-07-11 | 1:00:35 PM | 0.360 | 0 |
| 2024-07-11 | 12:50:48 PM | 0.350 | 0 |
| 2024-07-11 | 12:35:17 PM | 0.350 | 0 |
| 2024-07-11 | 12:20:35 PM | 0.520 | 0 |
| 2024-07-11 | 12:00:34 PM | 0.520 | 0 |
| 2024-07-11 | 11:50:40 AM | 0.520 | 0 |
| 2024-07-11 | 11:35:45 AM | 0.520 | 0 |
| 2024-07-11 | 11:20:36 AM | 0.520 | 0 |