| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:46:18 | 0.980 | 0 |
| 10/07/2024 | 09:59:07 | 0.970 | 0 |
| 10/07/2024 | 09:49:19 | 0.990 | 0 |
| 09/07/2024 | 19:34:12 | 1.170 | 0 |
| 09/07/2024 | 19:22:44 | 1.170 | 0 |
| 09/07/2024 | 18:25:52 | 1.140 | 0 |
| 09/07/2024 | 17:37:10 | 1.090 | 0 |
| 09/07/2024 | 17:36:23 | 1.100 | 0 |
| 09/07/2024 | 16:35:00 | 1.140 | 0 |
| 09/07/2024 | 15:58:41 | 1.140 | 0 |