| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:28:49 | 1,120 | 0 |
| 12.07.2024 | 19:13:21 | 1,130 | 0 |
| 12.07.2024 | 18:18:19 | 1,110 | 0 |
| 12.07.2024 | 17:21:38 | 1,150 | 0 |
| 12.07.2024 | 16:34:22 | 1,160 | 0 |
| 12.07.2024 | 15:59:43 | 1,140 | 0 |
| 12.07.2024 | 15:40:03 | 1,180 | 0 |
| 12.07.2024 | 14:42:35 | 1,070 | 0 |
| 12.07.2024 | 13:40:51 | 1,090 | 0 |
| 12.07.2024 | 13:04:34 | 1,080 | 0 |
| 12.07.2024 | 12:44:58 | 1,020 | 0 |
| 12.07.2024 | 11:49:45 | 1,060 | 0 |
| 12.07.2024 | 10:49:05 | 1,100 | 0 |