| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:56:13 PM | 0.520 | 0 |
| 2024-09-30 | 4:39:16 PM | 0.510 | 0 |
| 2024-09-30 | 3:53:15 PM | 0.520 | 0 |
| 2024-09-30 | 3:13:15 PM | 0.520 | 0 |
| 2024-09-30 | 2:12:51 PM | 0.540 | 0 |
| 2024-09-30 | 1:27:20 PM | 0.510 | 0 |
| 2024-09-30 | 12:41:30 PM | 0.500 | 0 |
| 2024-09-30 | 11:48:51 AM | 0.500 | 0 |
| 2024-09-30 | 11:41:18 AM | 0.500 | 0 |
| 2024-09-30 | 10:40:11 AM | 0.490 | 0 |
| 2024-09-30 | 9:51:30 AM | 0.480 | 0 |