| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:43:28 PM | 0.570 | 0 |
| 2024-10-01 | 4:36:31 PM | 0.570 | 0 |
| 2024-10-01 | 4:06:21 PM | 0.550 | 0 |
| 2024-10-01 | 3:59:48 PM | 0.550 | 0 |
| 2024-10-01 | 3:20:15 PM | 0.540 | 0 |
| 2024-10-01 | 2:28:04 PM | 0.530 | 0 |
| 2024-10-01 | 1:36:48 PM | 0.550 | 0 |
| 2024-10-01 | 12:37:42 PM | 0.540 | 0 |
| 2024-10-01 | 11:39:13 AM | 0.530 | 0 |
| 2024-10-01 | 10:49:41 AM | 0.540 | 0 |
| 2024-10-01 | 9:54:54 AM | 0.550 | 0 |
| 2024-10-01 | 9:26:33 AM | 0.550 | 0 |
| 2024-09-30 | 7:47:26 PM | 0.500 | 0 |