| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:40:41 PM | 4.230 | 0 |
| 2024-11-07 | 7:10:43 PM | 4.230 | 0 |
| 2024-11-07 | 6:20:17 PM | 4.230 | 0 |
| 2024-11-07 | 4:44:33 PM | 3.990 | 0 |
| 2024-11-07 | 3:49:15 PM | 4.120 | 0 |
| 2024-11-07 | 3:30:47 PM | 4.230 | 0 |
| 2024-11-07 | 2:39:33 PM | 4.310 | 0 |
| 2024-11-07 | 1:52:43 PM | 4.290 | 0 |
| 2024-11-07 | 1:12:20 PM | 4.130 | 0 |
| 2024-11-07 | 12:58:31 PM | 4.280 | 0 |
| 2024-11-07 | 12:09:38 PM | 4.240 | 0 |
| 2024-11-07 | 11:23:50 AM | 4.120 | 0 |
| 2024-11-07 | 10:38:50 AM | 3.980 | 0 |