| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:38:12 PM | 1.690 | 0 |
| 2024-08-15 | 4:01:03 PM | 1.720 | 0 |
| 2024-08-15 | 3:05:43 PM | 1.840 | 0 |
| 2024-08-15 | 2:52:21 PM | 1.800 | 0 |
| 2024-08-15 | 2:38:51 PM | 1.790 | 0 |
| 2024-08-15 | 2:19:12 PM | 1.740 | 0 |
| 2024-08-15 | 1:28:31 PM | 1.720 | 0 |
| 2024-08-15 | 12:40:41 PM | 1.700 | 0 |
| 2024-08-15 | 11:40:13 AM | 1.700 | 0 |
| 2024-08-15 | 11:13:20 AM | 1.660 | 0 |
| 2024-08-15 | 10:51:21 AM | 1.680 | 0 |
| 2024-08-15 | 10:17:54 AM | 1.700 | 0 |
| 2024-08-15 | 9:51:01 AM | 1.700 | 0 |