| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:27:47 PM | 1.150 | 0 |
| 2024-07-17 | 2:14:54 PM | 1.170 | 0 |
| 2024-07-17 | 1:36:49 PM | 1.170 | 0 |
| 2024-07-17 | 12:41:06 PM | 1.180 | 0 |
| 2024-07-17 | 11:41:44 AM | 1.200 | 0 |
| 2024-07-17 | 10:55:32 AM | 1.200 | 0 |
| 2024-07-17 | 10:52:44 AM | 1.200 | 0 |
| 2024-07-17 | 9:58:11 AM | 1.160 | 0 |
| 2024-07-17 | 9:48:59 AM | 1.160 | 0 |
| 2024-07-17 | 8:38:03 AM | 1.140 | 0 |
| 2024-07-17 | 8:22:14 AM | 1.180 | 0 |
| 2024-07-16 | 7:35:33 PM | 1.220 | 0 |
| 2024-07-16 | 7:17:10 PM | 1.220 | 0 |