| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:54:22 PM | 3.070 | 0 |
| 2024-06-24 | 4:47:39 PM | 3.050 | 0 |
| 2024-06-24 | 4:33:16 PM | 2.980 | 0 |
| 2024-06-24 | 4:00:03 PM | 2.950 | 0 |
| 2024-06-24 | 3:23:32 PM | 2.920 | 0 |
| 2024-06-24 | 2:22:45 PM | 2.780 | 0 |
| 2024-06-24 | 1:35:06 PM | 2.780 | 0 |
| 2024-06-24 | 12:37:31 PM | 2.830 | 0 |
| 2024-06-24 | 11:54:16 AM | 2.830 | 0 |
| 2024-06-24 | 11:38:53 AM | 2.840 | 0 |
| 2024-06-24 | 10:51:35 AM | 2.860 | 0 |
| 2024-06-24 | 9:58:55 AM | 2.860 | 0 |
| 2024-06-24 | 8:41:57 AM | 2.820 | 0 |