| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:11:08 PM | 3.200 | 0 |
| 2024-06-28 | 2:19:35 PM | 3.200 | 0 |
| 2024-06-28 | 1:21:22 PM | 3.210 | 0 |
| 2024-06-28 | 12:29:05 PM | 3.200 | 0 |
| 2024-06-28 | 11:28:19 AM | 3.220 | 0 |
| 2024-06-28 | 10:59:23 AM | 3.220 | 0 |
| 2024-06-28 | 10:43:11 AM | 3.220 | 0 |
| 2024-06-28 | 9:46:11 AM | 3.180 | 0 |
| 2024-06-27 | 7:26:01 PM | 3.090 | 0 |
| 2024-06-27 | 6:32:38 PM | 3.140 | 0 |
| 2024-06-27 | 5:42:04 PM | 3.200 | 0 |
| 2024-06-27 | 5:36:54 PM | 3.210 | 0 |
| 2024-06-27 | 4:41:37 PM | 3.210 | 0 |