| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:30:57 AM | 9.940 | 0 |
| 2024-08-01 | 10:40:58 AM | 9.940 | 0 |
| 2024-08-01 | 9:46:31 AM | 9.940 | 0 |
| 2024-08-01 | 9:24:57 AM | 9.940 | 0 |
| 2024-07-31 | 7:28:30 PM | 9.880 | 0 |
| 2024-07-31 | 7:08:29 PM | 9.880 | 0 |
| 2024-07-31 | 6:13:59 PM | 9.880 | 0 |
| 2024-07-31 | 5:25:05 PM | 9.940 | 0 |
| 2024-07-31 | 4:51:21 PM | 9.940 | 0 |
| 2024-07-31 | 4:45:08 PM | 9.940 | 0 |
| 2024-07-31 | 4:37:34 PM | 9.940 | 0 |
| 2024-07-31 | 3:57:26 PM | 9.940 | 0 |
| 2024-07-31 | 3:12:54 PM | 9.940 | 0 |