| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:38:50 PM | 9.830 | 0 |
| 2024-08-02 | 7:05:58 PM | 9.830 | 0 |
| 2024-08-02 | 6:19:16 PM | 9.830 | 0 |
| 2024-08-02 | 5:30:02 PM | 9.920 | 0 |
| 2024-08-02 | 4:39:19 PM | 9.920 | 0 |
| 2024-08-02 | 4:23:24 PM | 9.920 | 0 |
| 2024-08-02 | 3:54:28 PM | 9.920 | 0 |
| 2024-08-02 | 3:38:11 PM | 9.920 | 0 |
| 2024-08-02 | 2:43:40 PM | 9.920 | 0 |
| 2024-08-02 | 1:45:50 PM | 9.920 | 0 |
| 2024-08-02 | 12:49:21 PM | 9.920 | 0 |
| 2024-08-02 | 11:50:56 AM | 9.920 | 0 |
| 2024-08-02 | 10:52:29 AM | 9.920 | 0 |