| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 19:34:52 | 198,500 | 0 |
| 05.09.2024 | 18:34:21 | 198,470 | 0 |
| 05.09.2024 | 16:34:23 | 199,930 | 0 |
| 05.09.2024 | 15:34:31 | 198,650 | 0 |
| 05.09.2024 | 14:34:13 | 198,610 | 0 |
| 05.09.2024 | 13:34:21 | 198,630 | 0 |
| 05.09.2024 | 12:34:28 | 198,600 | 0 |
| 05.09.2024 | 11:34:32 | 198,550 | 0 |
| 05.09.2024 | 10:34:15 | 200,240 | 0 |
| 05.09.2024 | 09:34:21 | 201,400 | 0 |