| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:14 PM | 197.600 | 0 |
| 2024-09-06 | 7:34:54 PM | 197.620 | 0 |
| 2024-09-06 | 6:34:13 PM | 197.830 | 0 |
| 2024-09-06 | 4:34:29 PM | 198.960 | 0 |
| 2024-09-06 | 3:34:22 PM | 200.250 | 0 |
| 2024-09-06 | 2:34:19 PM | 199.020 | 0 |
| 2024-09-06 | 1:34:18 PM | 199.650 | 0 |
| 2024-09-06 | 12:34:23 PM | 199.250 | 0 |
| 2024-09-06 | 11:34:32 AM | 198.820 | 0 |
| 2024-09-06 | 10:34:17 AM | 198.900 | 0 |
| 2024-09-06 | 9:34:34 AM | 198.250 | 0 |
| 2024-09-05 | 9:34:23 PM | 198.800 | 0 |
| 2024-09-05 | 8:34:29 PM | 198.930 | 0 |