| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:30 PM | 23.070 | 0 |
| 2024-08-07 | 8:34:22 PM | 23.070 | 0 |
| 2024-08-07 | 7:34:55 PM | 23.120 | 0 |
| 2024-08-07 | 6:34:28 PM | 23.140 | 0 |
| 2024-08-07 | 4:34:32 PM | 23.170 | 0 |
| 2024-08-07 | 3:34:19 PM | 23.170 | 0 |
| 2024-08-07 | 2:34:25 PM | 23.130 | 0 |
| 2024-08-07 | 1:34:18 PM | 23.160 | 0 |
| 2024-08-07 | 12:34:21 PM | 23.230 | 0 |
| 2024-08-07 | 11:34:29 AM | 23.180 | 0 |
| 2024-08-07 | 10:34:20 AM | 23.040 | 0 |
| 2024-08-07 | 9:34:14 AM | 23.070 | 0 |
| 2024-08-06 | 9:34:24 PM | 23.140 | 0 |