| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:22 PM | 24.240 | 0 |
| 2024-09-13 | 8:34:15 PM | 24.240 | 0 |
| 2024-09-13 | 7:34:50 PM | 24.250 | 0 |
| 2024-09-13 | 6:34:27 PM | 24.240 | 0 |
| 2024-09-13 | 4:34:11 PM | 24.260 | 0 |
| 2024-09-13 | 3:34:21 PM | 24.250 | 0 |
| 2024-09-13 | 2:34:21 PM | 24.230 | 0 |
| 2024-09-13 | 1:34:32 PM | 24.210 | 0 |
| 2024-09-13 | 12:34:18 PM | 24.230 | 0 |
| 2024-09-13 | 11:34:19 AM | 24.220 | 0 |
| 2024-09-13 | 10:34:16 AM | 24.220 | 0 |
| 2024-09-13 | 9:34:29 AM | 24.240 | 0 |
| 2024-09-12 | 9:34:21 PM | 24.140 | 0 |