| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:35:14 PM | 2.360 | 0 |
| 2024-10-08 | 2:04:43 PM | 2.350 | 0 |
| 2024-10-08 | 1:35:15 PM | 2.350 | 0 |
| 2024-10-08 | 1:08:59 PM | 2.360 | 0 |
| 2024-10-08 | 12:35:04 PM | 2.370 | 0 |
| 2024-10-08 | 12:04:36 PM | 2.390 | 0 |
| 2024-10-08 | 11:35:07 AM | 2.390 | 0 |
| 2024-10-08 | 11:04:47 AM | 2.390 | 0 |
| 2024-10-08 | 10:35:13 AM | 2.430 | 0 |
| 2024-10-08 | 10:04:38 AM | 2.430 | 0 |
| 2024-10-08 | 9:34:48 AM | 2.430 | 0 |
| 2024-10-08 | 9:04:50 AM | 2.400 | 0 |
| 2024-10-08 | 8:34:36 AM | 2.330 | 0 |