| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:38 AM | 0.280 | 0 |
| 2024-07-15 | 9:35:02 PM | 0.260 | 0 |
| 2024-07-15 | 9:04:32 PM | 0.260 | 0 |
| 2024-07-15 | 8:35:04 PM | 0.260 | 0 |
| 2024-07-15 | 8:04:52 PM | 0.260 | 0 |
| 2024-07-15 | 7:35:00 PM | 0.260 | 0 |
| 2024-07-15 | 7:04:59 PM | 0.260 | 0 |
| 2024-07-15 | 6:35:01 PM | 0.260 | 0 |
| 2024-07-15 | 6:04:28 PM | 0.260 | 0 |
| 2024-07-15 | 5:34:48 PM | 0.270 | 0 |
| 2024-07-15 | 5:05:09 PM | 0.270 | 0 |
| 2024-07-15 | 4:35:11 PM | 0.270 | 0 |
| 2024-07-15 | 4:05:04 PM | 0.270 | 0 |