| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:04:50 PM | 1.490 | 0 |
| 2024-09-09 | 5:04:34 PM | 1.520 | 0 |
| 2024-09-09 | 4:34:55 PM | 1.530 | 0 |
| 2024-09-09 | 4:04:44 PM | 1.550 | 0 |
| 2024-09-09 | 3:35:06 PM | 1.570 | 0 |
| 2024-09-09 | 3:04:21 PM | 1.570 | 0 |
| 2024-09-09 | 2:35:06 PM | 1.550 | 0 |
| 2024-09-09 | 2:04:35 PM | 1.560 | 0 |
| 2024-09-09 | 1:35:06 PM | 1.540 | 0 |
| 2024-09-09 | 1:08:38 PM | 1.550 | 0 |
| 2024-09-09 | 12:34:50 PM | 1.570 | 0 |
| 2024-09-09 | 12:04:33 PM | 1.570 | 0 |
| 2024-09-09 | 11:35:09 AM | 1.570 | 0 |