| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:04:40 PM | 1.540 | 0 |
| 2024-09-13 | 2:34:53 PM | 1.530 | 0 |
| 2024-09-13 | 2:04:34 PM | 1.530 | 0 |
| 2024-09-13 | 1:35:06 PM | 1.550 | 0 |
| 2024-09-13 | 1:08:40 PM | 1.560 | 0 |
| 2024-09-13 | 12:35:03 PM | 1.570 | 0 |
| 2024-09-13 | 12:04:42 PM | 1.590 | 0 |
| 2024-09-13 | 11:35:00 AM | 1.590 | 0 |
| 2024-09-13 | 11:04:48 AM | 1.610 | 0 |
| 2024-09-13 | 10:35:23 AM | 1.620 | 0 |
| 2024-09-13 | 10:04:34 AM | 1.640 | 0 |
| 2024-09-13 | 9:35:04 AM | 1.620 | 0 |
| 2024-09-13 | 9:04:50 AM | 1.640 | 0 |