| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 13:34:33 | 0.650 | 0 |
| 09/10/2024 | 13:08:21 | 0.650 | 0 |
| 09/10/2024 | 12:34:36 | 0.630 | 0 |
| 09/10/2024 | 12:04:32 | 0.640 | 0 |
| 09/10/2024 | 11:34:52 | 0.650 | 0 |
| 09/10/2024 | 11:04:33 | 0.640 | 0 |
| 09/10/2024 | 10:34:44 | 0.650 | 0 |
| 09/10/2024 | 10:04:41 | 0.630 | 0 |
| 09/10/2024 | 09:34:36 | 0.640 | 0 |
| 09/10/2024 | 09:04:41 | 0.650 | 0 |
| 08/10/2024 | 21:34:47 | 0.620 | 0 |
| 08/10/2024 | 21:04:27 | 0.620 | 0 |
| 08/10/2024 | 20:34:48 | 0.620 | 0 |