| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:38 PM | 0.870 | 0 |
| 2024-07-31 | 8:04:41 PM | 0.870 | 0 |
| 2024-07-31 | 7:34:43 PM | 0.870 | 0 |
| 2024-07-31 | 7:04:22 PM | 0.870 | 0 |
| 2024-07-31 | 6:34:52 PM | 0.870 | 0 |
| 2024-07-31 | 6:04:41 PM | 0.880 | 0 |
| 2024-07-31 | 5:04:20 PM | 0.910 | 0 |
| 2024-07-31 | 4:34:50 PM | 0.880 | 0 |
| 2024-07-31 | 4:04:25 PM | 0.910 | 0 |
| 2024-07-31 | 3:34:45 PM | 0.870 | 0 |
| 2024-07-31 | 3:04:22 PM | 0.880 | 0 |
| 2024-07-31 | 2:34:51 PM | 0.870 | 0 |
| 2024-07-31 | 2:04:18 PM | 0.840 | 0 |