| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 12:34:45 | 1,130 | 0 |
| 08.08.2024 | 12:04:26 | 1,110 | 0 |
| 08.08.2024 | 11:34:48 | 1,120 | 0 |
| 08.08.2024 | 11:04:17 | 1,120 | 0 |
| 08.08.2024 | 10:34:43 | 1,080 | 0 |
| 08.08.2024 | 10:04:33 | 1,100 | 0 |
| 08.08.2024 | 09:34:46 | 1,080 | 0 |
| 08.08.2024 | 09:04:19 | 1,080 | 0 |
| 07.08.2024 | 21:34:41 | 1,080 | 0 |
| 07.08.2024 | 21:04:35 | 1,080 | 0 |
| 07.08.2024 | 20:34:51 | 1,060 | 0 |
| 07.08.2024 | 20:04:27 | 1,080 | 0 |
| 07.08.2024 | 19:34:32 | 1,090 | 0 |