| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:08:42 PM | 1.110 | 0 |
| 2024-08-09 | 12:34:46 PM | 1.120 | 0 |
| 2024-08-09 | 12:04:20 PM | 1.120 | 0 |
| 2024-08-09 | 11:34:37 AM | 1.110 | 0 |
| 2024-08-09 | 11:04:34 AM | 1.120 | 0 |
| 2024-08-09 | 10:34:44 AM | 1.120 | 0 |
| 2024-08-09 | 10:04:33 AM | 1.120 | 0 |
| 2024-08-09 | 9:34:54 AM | 1.090 | 0 |
| 2024-08-09 | 9:04:24 AM | 1.090 | 0 |
| 2024-08-08 | 9:34:51 PM | 1.120 | 0 |
| 2024-08-08 | 9:04:26 PM | 1.130 | 0 |
| 2024-08-08 | 8:34:46 PM | 1.130 | 0 |
| 2024-08-08 | 8:04:31 PM | 1.130 | 0 |