| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:42 PM | 9.450 | 0 |
| 2024-08-13 | 9:04:39 PM | 9.470 | 0 |
| 2024-08-13 | 8:34:46 PM | 9.500 | 0 |
| 2024-08-13 | 8:04:40 PM | 9.470 | 0 |
| 2024-08-13 | 7:35:03 PM | 9.460 | 0 |
| 2024-08-13 | 7:04:32 PM | 9.430 | 0 |
| 2024-08-13 | 6:35:01 PM | 9.470 | 0 |
| 2024-08-13 | 6:04:31 PM | 9.480 | 0 |
| 2024-08-13 | 5:04:41 PM | 9.670 | 0 |
| 2024-08-13 | 4:35:20 PM | 9.570 | 0 |
| 2024-08-13 | 4:04:39 PM | 9.610 | 0 |
| 2024-08-13 | 3:35:24 PM | 9.610 | 0 |
| 2024-08-13 | 3:04:43 PM | 9.610 | 0 |