| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 14:34:55 | 9.520 | 0 |
| 08/07/2024 | 14:04:31 | 9.530 | 0 |
| 08/07/2024 | 13:35:02 | 9.550 | 0 |
| 08/07/2024 | 13:08:52 | 9.520 | 0 |
| 08/07/2024 | 12:34:51 | 9.500 | 0 |
| 08/07/2024 | 12:04:32 | 9.540 | 0 |
| 08/07/2024 | 11:34:49 | 9.460 | 0 |
| 08/07/2024 | 11:04:22 | 9.430 | 0 |
| 08/07/2024 | 10:35:20 | 9.320 | 0 |
| 08/07/2024 | 10:04:44 | 9.340 | 0 |
| 08/07/2024 | 09:35:28 | 9.330 | 0 |
| 08/07/2024 | 09:04:28 | 9.400 | 0 |
| 08/07/2024 | 08:34:33 | 9.280 | 0 |