| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:49 PM | 9.220 | 0 |
| 2024-08-02 | 7:05:02 PM | 9.230 | 0 |
| 2024-08-02 | 6:35:09 PM | 9.200 | 0 |
| 2024-08-02 | 6:05:04 PM | 9.170 | 0 |
| 2024-08-02 | 5:04:43 PM | 9.370 | 0 |
| 2024-08-02 | 4:35:19 PM | 9.310 | 0 |
| 2024-08-02 | 4:04:44 PM | 9.330 | 0 |
| 2024-08-02 | 3:34:53 PM | 9.390 | 0 |
| 2024-08-02 | 3:04:59 PM | 9.330 | 0 |
| 2024-08-02 | 2:35:19 PM | 9.230 | 0 |
| 2024-08-02 | 2:04:29 PM | 9.090 | 0 |
| 2024-08-02 | 1:35:06 PM | 9.230 | 0 |
| 2024-08-02 | 1:08:53 PM | 9.150 | 0 |