| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:34:49 PM | 0.640 | 0 |
| 2024-09-30 | 2:04:44 PM | 0.630 | 0 |
| 2024-09-30 | 1:35:13 PM | 0.630 | 0 |
| 2024-09-30 | 1:08:51 PM | 0.640 | 0 |
| 2024-09-30 | 12:35:08 PM | 0.630 | 0 |
| 2024-09-30 | 12:04:50 PM | 0.630 | 0 |
| 2024-09-30 | 11:34:58 AM | 0.630 | 0 |
| 2024-09-30 | 11:04:40 AM | 0.630 | 0 |
| 2024-09-30 | 10:35:21 AM | 0.630 | 0 |
| 2024-09-30 | 10:04:52 AM | 0.670 | 0 |
| 2024-09-30 | 9:35:08 AM | 0.670 | 0 |
| 2024-09-30 | 9:04:43 AM | 0.680 | 0 |
| 2024-09-30 | 8:34:40 AM | 0.630 | 0 |