| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:48 PM | 0.600 | 0 |
| 2024-09-30 | 9:04:43 PM | 0.600 | 0 |
| 2024-09-30 | 8:35:00 PM | 0.590 | 0 |
| 2024-09-30 | 8:04:44 PM | 0.590 | 0 |
| 2024-09-30 | 7:34:58 PM | 0.590 | 0 |
| 2024-09-30 | 7:04:40 PM | 0.580 | 0 |
| 2024-09-30 | 6:34:49 PM | 0.590 | 0 |
| 2024-09-30 | 6:04:30 PM | 0.580 | 0 |
| 2024-09-30 | 5:04:34 PM | 0.640 | 0 |
| 2024-09-30 | 4:34:55 PM | 0.650 | 0 |
| 2024-09-30 | 4:04:40 PM | 0.650 | 0 |
| 2024-09-30 | 3:35:25 PM | 0.640 | 0 |
| 2024-09-30 | 3:04:52 PM | 0.640 | 0 |