| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 21:34:18 | 57.440 | 0 |
| 04/07/2024 | 20:34:16 | 57.440 | 0 |
| 04/07/2024 | 19:34:56 | 57.460 | 0 |
| 04/07/2024 | 18:34:31 | 57.430 | 0 |
| 04/07/2024 | 16:34:22 | 57.480 | 0 |
| 04/07/2024 | 15:34:17 | 57.600 | 0 |
| 04/07/2024 | 14:34:17 | 57.540 | 0 |
| 04/07/2024 | 13:34:11 | 57.580 | 0 |
| 04/07/2024 | 12:34:13 | 57.520 | 0 |
| 04/07/2024 | 11:34:27 | 57.470 | 0 |
| 04/07/2024 | 10:34:16 | 57.600 | 0 |
| 04/07/2024 | 9:34:17 | 57.690 | 0 |
| 04/07/2024 | 8:34:07 | 57.410 | 0 |