| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:23 PM | 56.630 | 0 |
| 2024-09-05 | 8:34:29 PM | 56.670 | 0 |
| 2024-09-05 | 7:34:52 PM | 56.610 | 0 |
| 2024-09-05 | 6:34:20 PM | 56.610 | 0 |
| 2024-09-05 | 4:34:22 PM | 56.960 | 0 |
| 2024-09-05 | 3:34:31 PM | 56.950 | 0 |
| 2024-09-05 | 2:34:13 PM | 56.940 | 0 |
| 2024-09-05 | 1:34:21 PM | 57.000 | 0 |
| 2024-09-05 | 12:34:33 PM | 56.750 | 0 |
| 2024-09-05 | 11:34:33 AM | 56.570 | 0 |
| 2024-09-05 | 10:34:15 AM | 56.490 | 0 |
| 2024-09-05 | 9:34:21 AM | 56.410 | 0 |
| 2024-09-05 | 8:34:07 AM | 56.470 | 0 |