| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:14 PM | 24.740 | 0 |
| 2024-07-16 | 1:34:30 PM | 24.740 | 0 |
| 2024-07-16 | 12:34:32 PM | 24.760 | 0 |
| 2024-07-16 | 11:34:14 AM | 24.770 | 0 |
| 2024-07-16 | 10:34:23 AM | 24.790 | 0 |
| 2024-07-16 | 9:34:11 AM | 24.790 | 0 |
| 2024-07-15 | 9:34:15 PM | 24.740 | 0 |
| 2024-07-15 | 8:34:17 PM | 24.720 | 0 |
| 2024-07-15 | 7:34:59 PM | 24.710 | 0 |
| 2024-07-15 | 6:34:23 PM | 24.750 | 0 |
| 2024-07-15 | 5:34:43 PM | 24.700 | 0 |
| 2024-07-15 | 4:34:21 PM | 24.760 | 0 |
| 2024-07-15 | 3:34:22 PM | 24.780 | 0 |