| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:34:16 PM | 4.860 | 0 |
| 2024-08-15 | 2:34:22 PM | 4.850 | 0 |
| 2024-08-15 | 1:34:14 PM | 4.850 | 0 |
| 2024-08-15 | 12:34:16 PM | 4.850 | 0 |
| 2024-08-15 | 11:34:28 AM | 4.850 | 0 |
| 2024-08-15 | 10:34:24 AM | 4.850 | 0 |
| 2024-08-15 | 9:34:16 AM | 4.850 | 0 |
| 2024-08-14 | 9:34:14 PM | 4.830 | 0 |
| 2024-08-14 | 8:34:16 PM | 4.830 | 0 |
| 2024-08-14 | 7:34:47 PM | 4.830 | 0 |
| 2024-08-14 | 6:34:13 PM | 4.830 | 0 |
| 2024-08-14 | 4:34:31 PM | 4.850 | 0 |
| 2024-08-14 | 3:34:21 PM | 4.850 | 0 |