| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:27 PM | 4.900 | 0 |
| 2024-10-18 | 8:34:12 PM | 4.900 | 0 |
| 2024-10-18 | 7:34:50 PM | 4.900 | 0 |
| 2024-10-18 | 6:34:16 PM | 4.900 | 0 |
| 2024-10-18 | 4:34:25 PM | 4.910 | 0 |
| 2024-10-18 | 3:34:31 PM | 4.910 | 0 |
| 2024-10-18 | 2:34:30 PM | 4.910 | 0 |
| 2024-10-18 | 1:34:25 PM | 4.910 | 0 |
| 2024-10-18 | 12:34:17 PM | 4.910 | 0 |
| 2024-10-18 | 11:34:28 AM | 4.910 | 0 |
| 2024-10-18 | 10:34:18 AM | 4.910 | 0 |
| 2024-10-18 | 9:34:11 AM | 4.910 | 0 |
| 2024-10-17 | 9:34:19 PM | 4.890 | 0 |