| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:26 PM | 0.6600 | 0 |
| 2024-06-28 | 7:37:12 PM | 0.6500 | 0 |
| 2024-06-28 | 5:37:31 PM | 0.6600 | 0 |
| 2024-06-28 | 3:37:03 PM | 0.6600 | 0 |
| 2024-06-28 | 1:37:03 PM | 0.6500 | 0 |
| 2024-06-28 | 11:36:15 AM | 0.6500 | 0 |
| 2024-06-28 | 9:36:08 AM | 0.6500 | 0 |
| 2024-06-28 | 8:01:57 AM | 0.6500 | 0 |
| 2024-06-27 | 9:36:28 PM | 0.6500 | 0 |
| 2024-06-27 | 7:35:55 PM | 0.6600 | 0 |
| 2024-06-27 | 5:36:35 PM | 0.6200 | 0 |
| 2024-06-27 | 3:36:57 PM | 0.6300 | 0 |
| 2024-06-27 | 1:35:03 PM | 0.6600 | 0 |