| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:42:32 PM | 19.74 | 0 |
| 2024-07-24 | 9:18:36 AM | 19.86 | 0 |
| 2024-07-23 | 8:28:01 PM | 19.87 | 0 |
| 2024-07-23 | 7:15:11 PM | 19.91 | 0 |
| 2024-07-23 | 4:59:20 PM | 19.95 | 0 |
| 2024-07-23 | 12:59:50 PM | 20.33 | 0 |
| 2024-07-22 | 8:22:43 PM | 20.19 | 0 |
| 2024-07-22 | 6:59:59 PM | 20.20 | 0 |
| 2024-07-22 | 4:58:59 PM | 20.23 | 0 |
| 2024-07-22 | 1:24:47 PM | 20.09 | 0 |
| 2024-07-22 | 9:21:15 AM | 19.72 | 0 |