| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:19 PM | 19.93 | 0 |
| 2024-07-26 | 6:58:06 PM | 19.95 | 0 |
| 2024-07-26 | 4:49:44 PM | 20.00 | 0 |
| 2024-07-26 | 1:17:20 PM | 19.86 | 0 |
| 2024-07-26 | 9:08:07 AM | 19.46 | 0 |
| 2024-07-25 | 8:30:02 PM | 19.09 | 0 |
| 2024-07-25 | 7:07:48 PM | 19.09 | 0 |
| 2024-07-25 | 4:59:11 PM | 18.95 | 0 |
| 2024-07-25 | 1:20:10 PM | 18.82 | 0 |
| 2024-07-25 | 9:22:47 AM | 19.05 | 0 |
| 2024-07-24 | 8:34:19 PM | 19.40 | 0 |
| 2024-07-24 | 7:08:13 PM | 19.39 | 0 |
| 2024-07-24 | 5:21:52 PM | 19.29 | 0 |