| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:46:16 PM | 6.980 | 0 |
| 2024-08-27 | 1:46:51 PM | 6.970 | 0 |
| 2024-08-27 | 11:45:24 AM | 6.950 | 0 |
| 2024-08-27 | 9:45:16 AM | 6.890 | 0 |
| 2024-08-27 | 9:01:09 AM | 6.830 | 0 |
| 2024-08-26 | 9:47:04 PM | 6.930 | 0 |
| 2024-08-26 | 7:47:02 PM | 6.930 | 0 |
| 2024-08-26 | 5:47:02 PM | 6.930 | 0 |
| 2024-08-26 | 3:46:22 PM | 6.930 | 0 |
| 2024-08-26 | 1:45:32 PM | 6.900 | 0 |
| 2024-08-26 | 11:46:26 AM | 6.900 | 0 |
| 2024-08-26 | 9:46:10 AM | 6.910 | 0 |
| 2024-08-26 | 9:01:40 AM | 6.910 | 0 |