| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:45:24 PM | 7.600 | 0 |
| 2024-07-24 | 1:45:24 PM | 7.600 | 0 |
| 2024-07-24 | 11:45:02 AM | 7.600 | 0 |
| 2024-07-24 | 9:45:34 AM | 7.630 | 0 |
| 2024-07-24 | 9:01:53 AM | 7.760 | 0 |
| 2024-07-23 | 9:47:10 PM | 7.820 | 0 |
| 2024-07-23 | 7:47:11 PM | 7.820 | 0 |
| 2024-07-23 | 5:45:49 PM | 7.830 | 0 |
| 2024-07-23 | 3:47:05 PM | 7.840 | 0 |
| 2024-07-23 | 1:47:01 PM | 7.850 | 0 |
| 2024-07-23 | 11:46:32 AM | 7.810 | 0 |
| 2024-07-23 | 9:45:26 AM | 7.800 | 0 |
| 2024-07-23 | 9:02:00 AM | 7.710 | 0 |