| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 11:46:42 | 69.480 | 0 |
| 07/10/2024 | 09:45:30 | 69.480 | 0 |
| 07/10/2024 | 09:00:48 | 69.410 | 0 |
| 04/10/2024 | 21:46:15 | 69.550 | 0 |
| 04/10/2024 | 19:46:14 | 69.490 | 0 |
| 04/10/2024 | 17:46:42 | 69.490 | 0 |
| 04/10/2024 | 15:46:59 | 69.410 | 0 |
| 04/10/2024 | 13:47:10 | 69.380 | 0 |
| 04/10/2024 | 11:47:12 | 69.380 | 0 |
| 04/10/2024 | 09:47:09 | 69.380 | 0 |
| 04/10/2024 | 09:00:51 | 69.360 | 0 |