| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:46:08 PM | 69.940 | 0 |
| 2024-11-11 | 7:46:24 PM | 69.940 | 0 |
| 2024-11-11 | 5:46:13 PM | 69.940 | 0 |
| 2024-11-11 | 3:46:06 PM | 69.940 | 0 |
| 2024-11-11 | 1:45:32 PM | 69.890 | 0 |
| 2024-11-11 | 11:45:49 AM | 69.890 | 0 |
| 2024-11-11 | 9:45:25 AM | 69.890 | 0 |
| 2024-11-11 | 9:00:39 AM | 69.610 | 0 |
| 2024-11-08 | 9:45:50 PM | 69.910 | 0 |
| 2024-11-08 | 7:46:01 PM | 69.910 | 0 |
| 2024-11-08 | 5:46:22 PM | 69.910 | 0 |
| 2024-11-08 | 3:46:53 PM | 69.910 | 0 |
| 2024-11-08 | 1:47:04 PM | 69.860 | 0 |